| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/01/2026 | 1.97 | +1.29 % | 0 | 1.93 | 2.00 | 1.87 |
| 30/01/2026 | 1.84 | -7.07 % | 0 | 1.93 | 1.98 | 1.84 |
| 02/02/2026 | 1.71 | -7.34 % | 0 | 1.87 | 1.88 | 1.67 |
| 03/02/2026 | 1.75 | +0.87 % | 0 | 1.80 | 1.82 | 1.62 |
| 04/02/2026 | 1.62 | -8.47 % | 0 | 1.79 | 1.79 | 1.62 |