| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/03/2026 | 4.40 | +4.15 % | 0 | 4.31 | 4.40 | 4.28 |
| 20/03/2026 | 4.45 | +0.68 % | 0 | 4.35 | 4.46 | 4.31 |
| 23/03/2026 | 4.32 | -3.14 % | 0 | 4.57 | 4.65 | 4.21 |
| 24/03/2026 | 4.15 | -4.27 % | 0 | 4.34 | 4.38 | 4.12 |
| 25/03/2026 | 4.06 | -2.05 % | 0 | 3.99 | 4.06 | 3.96 |