| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/03/2026 | 4.00 | +4.58 % | 0 | 3.92 | 4.00 | 3.92 |
| 20/03/2026 | 4.04 | +0.5 % | 0 | 3.94 | 4.07 | 3.90 |
| 23/03/2026 | 3.92 | -3.45 % | 0 | 4.17 | 4.25 | 3.81 |
| 24/03/2026 | 3.75 | -4.58 % | 0 | 3.94 | 3.98 | 3.72 |
| 25/03/2026 | 3.66 | -2.14 % | 0 | 3.59 | 3.66 | 3.57 |