| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 28/01/2026 | 1.30 | -0.76 % | 0 | 1.34 | 1.39 | 1.26 |
| 29/01/2026 | 1.32 | +1.54 % | 0 | 1.30 | 1.35 | 1.24 |
| 30/01/2026 | 1.22 | -8.96 % | 0 | 1.29 | 1.32 | 1.22 |
| 02/02/2026 | 1.10 | -9.5 % | 0 | 1.24 | 1.25 | 1.08 |
| 03/02/2026 | 1.13 | +0. % | 0 | 1.17 | 1.19 | 1.04 |