| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/03/2026 | 3.40 | +5.59 % | 0 | 3.32 | 3.41 | 3.32 |
| 20/03/2026 | 3.45 | +0.88 % | 0 | 3.35 | 3.46 | 3.31 |
| 23/03/2026 | 3.33 | -3.9 % | 0 | 3.57 | 3.65 | 3.22 |
| 24/03/2026 | 3.15 | -5.41 % | 0 | 3.34 | 3.38 | 3.13 |
| 25/03/2026 | 3.07 | -2.39 % | 0 | 3.00 | 3.07 | 2.96 |