| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 28/01/2026 | 1.02 | -1.92 % | 0 | 1.06 | 1.11 | 0.99 |
| 29/01/2026 | 1.05 | +2.94 % | 0 | 1.03 | 1.07 | 0.98 |
| 30/01/2026 | 0.96 | -8.57 % | 0 | 1.02 | 1.05 | 0.96 |
| 02/02/2026 | 0.85 | -10.11 % | 0 | 0.97 | 0.98 | 0.83 |
| 03/02/2026 | 0.87 | +0. % | 0 | 0.91 | 0.93 | 0.80 |