| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/03/2026 | 3.21 | +6.13 % | 0 | 3.11 | 3.21 | 3.11 |
| 20/03/2026 | 3.24 | +0.62 % | 0 | 3.15 | 3.27 | 3.11 |
| 23/03/2026 | 3.12 | -4.45 % | 0 | 3.37 | 3.45 | 3.02 |
| 24/03/2026 | 2.95 | -5.75 % | 0 | 3.15 | 3.18 | 2.92 |
| 25/03/2026 | 2.86 | -2.72 % | 0 | 2.80 | 2.86 | 2.77 |