| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/03/2026 | 2.99 | +6.03 % | 0 | 2.91 | 3.00 | 2.91 |
| 20/03/2026 | 3.05 | +0.83 % | 0 | 2.95 | 3.07 | 2.91 |
| 23/03/2026 | 2.93 | -4.41 % | 0 | 3.17 | 3.26 | 2.82 |
| 24/03/2026 | 2.76 | -5.97 % | 0 | 2.93 | 2.98 | 2.73 |
| 25/03/2026 | 2.65 | -3.47 % | 0 | 2.61 | 2.65 | 2.57 |