| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/03/2026 | 2.81 | +7.06 % | 0 | 2.71 | 2.81 | 2.71 |
| 20/03/2026 | 2.85 | +0.89 % | 0 | 2.75 | 2.87 | 2.70 |
| 23/03/2026 | 2.72 | -4.9 % | 0 | 2.97 | 3.06 | 2.62 |
| 24/03/2026 | 2.56 | -6.41 % | 0 | 2.74 | 2.79 | 2.53 |
| 25/03/2026 | 2.46 | -3.15 % | 0 | 2.40 | 2.46 | 2.37 |