| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 28/01/2026 | 0.81 | +0.63 % | 0 | 0.78 | 0.85 | 0.74 |
| 29/01/2026 | 0.77 | -4.94 % | 0 | 0.80 | 0.85 | 0.75 |
| 30/01/2026 | 0.84 | +10.53 % | 0 | 0.79 | 0.85 | 0.76 |
| 02/02/2026 | 0.95 | +11.76 % | 0 | 0.84 | 0.99 | 0.82 |
| 03/02/2026 | 0.90 | -2.17 % | 0 | 0.86 | 1.02 | 0.86 |