| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/03/2026 | 2.21 | +8.87 % | 0 | 2.12 | 2.22 | 2.12 |
| 20/03/2026 | 2.26 | +1.58 % | 0 | 2.15 | 2.27 | 2.11 |
| 23/03/2026 | 2.12 | -6.42 % | 0 | 2.38 | 2.45 | 2.03 |
| 24/03/2026 | 1.97 | -8.18 % | 0 | 2.14 | 2.18 | 1.93 |
| 25/03/2026 | 1.87 | -3.61 % | 0 | 1.80 | 1.87 | 1.78 |