| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 28/01/2026 | 0.92 | +1.1 % | 0 | 0.89 | 0.96 | 0.84 |
| 29/01/2026 | 0.88 | -5.38 % | 0 | 0.91 | 0.97 | 0.87 |
| 30/01/2026 | 0.97 | +9.66 % | 0 | 0.90 | 0.97 | 0.88 |
| 02/02/2026 | 1.08 | +11.34 % | 0 | 0.96 | 1.12 | 0.94 |
| 03/02/2026 | 1.03 | -0.96 % | 0 | 0.99 | 1.15 | 0.99 |