| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/03/2026 | 2.01 | +9.56 % | 0 | 1.93 | 2.01 | 1.93 |
| 20/03/2026 | 2.06 | +1.23 % | 0 | 1.96 | 2.07 | 1.91 |
| 23/03/2026 | 1.93 | -7. % | 0 | 2.17 | 2.26 | 1.83 |
| 24/03/2026 | 1.77 | -9.02 % | 0 | 1.95 | 1.99 | 1.74 |
| 25/03/2026 | 1.65 | -5.71 % | 0 | 1.61 | 1.67 | 1.58 |