| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/01/2026 | 1.01 | -2.88 % | 0 | 1.04 | 1.10 | 0.99 |
| 30/01/2026 | 1.10 | +10. % | 0 | 1.03 | 1.10 | 1.00 |
| 02/02/2026 | 1.21 | +10. % | 0 | 1.09 | 1.25 | 1.07 |
| 03/02/2026 | 1.17 | -0.85 % | 0 | 1.12 | 1.30 | 1.12 |
| 04/02/2026 | 1.14 | -2.56 % | 0 | 1.12 | 1.14 | 1.12 |