| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/03/2026 | 1.63 | +12.07 % | 0 | 1.53 | 1.65 | 1.53 |
| 20/03/2026 | 1.66 | +1.22 % | 0 | 1.57 | 1.68 | 1.53 |
| 23/03/2026 | 1.55 | -8.04 % | 0 | 1.79 | 1.86 | 1.43 |
| 24/03/2026 | 1.37 | -11.61 % | 0 | 1.56 | 1.60 | 1.35 |
| 25/03/2026 | 1.29 | -5.51 % | 0 | 1.23 | 1.30 | 1.20 |