| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 28/01/2026 | 3.06 | +0.83 % | 0 | 3.02 | 3.12 | 2.93 |
| 29/01/2026 | 3.02 | -1.15 % | 0 | 3.06 | 3.14 | 2.97 |
| 30/01/2026 | 3.15 | +5.35 % | 0 | 3.05 | 3.15 | 3.01 |
| 02/02/2026 | 3.31 | +5.25 % | 0 | 3.13 | 3.36 | 3.11 |
| 03/02/2026 | 3.26 | -0.46 % | 0 | 3.19 | 3.41 | 3.18 |