| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 28/01/2026 | 3.24 | +0.62 % | 0 | 3.21 | 3.32 | 3.13 |
| 29/01/2026 | 3.20 | -1.23 % | 0 | 3.24 | 3.33 | 3.17 |
| 30/01/2026 | 3.34 | +4.87 % | 0 | 3.23 | 3.34 | 3.19 |
| 02/02/2026 | 3.50 | +5.11 % | 0 | 3.32 | 3.55 | 3.30 |
| 03/02/2026 | 3.44 | -0.58 % | 0 | 3.38 | 3.61 | 3.37 |