| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 28/01/2026 | 3.73 | +1.08 % | 0 | 3.68 | 3.80 | 3.61 |
| 29/01/2026 | 3.69 | -0.81 % | 0 | 3.72 | 3.82 | 3.65 |
| 30/01/2026 | 3.83 | +4.51 % | 0 | 3.72 | 3.83 | 3.68 |
| 02/02/2026 | 3.99 | +4.45 % | 0 | 3.81 | 4.04 | 3.79 |
| 03/02/2026 | 3.93 | -0.25 % | 0 | 3.87 | 4.10 | 3.86 |