| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/01/2026 | 5.16 | -0.67 % | 0 | 5.20 | 5.28 | 5.12 |
| 30/01/2026 | 5.29 | +3.12 % | 0 | 5.19 | 5.29 | 5.15 |
| 02/02/2026 | 5.46 | +3.02 % | 0 | 5.27 | 5.51 | 5.25 |
| 03/02/2026 | 5.41 | -0.46 % | 0 | 5.35 | 5.56 | 5.32 |
| 04/02/2026 | 5.54 | +2.59 % | 0 | 5.36 | 5.56 | 5.36 |