| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/01/2026 | 3.34 | -1.33 % | 0 | 3.38 | 3.47 | 3.31 |
| 30/01/2026 | 3.48 | +4.82 % | 0 | 3.37 | 3.48 | 3.34 |
| 02/02/2026 | 3.65 | +4.29 % | 0 | 3.46 | 3.69 | 3.44 |
| 03/02/2026 | 3.59 | -0.97 % | 0 | 3.53 | 3.75 | 3.52 |
| 04/02/2026 | 3.57 | -0.7 % | 0 | 3.54 | 3.57 | 3.54 |