| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 28/01/2026 | 1.09 | +0.93 % | 0 | 1.05 | 1.13 | 1.00 |
| 29/01/2026 | 1.04 | -4.59 % | 0 | 1.08 | 1.14 | 1.02 |
| 30/01/2026 | 1.14 | +10.68 % | 0 | 1.07 | 1.15 | 1.04 |
| 02/02/2026 | 1.26 | +9.57 % | 0 | 1.14 | 1.31 | 1.11 |
| 03/02/2026 | 1.21 | -1.63 % | 0 | 1.16 | 1.35 | 1.16 |