| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/01/2026 | 0.36 | +2.86 % | 0 | 0.34 | 0.37 | 0.33 |
| 30/01/2026 | 0.31 | -15.28 % | 0 | 0.33 | 0.35 | 0.31 |
| 02/02/2026 | 0.25 | -18.33 % | 0 | 0.32 | 0.32 | 0.24 |
| 03/02/2026 | 0.26 | -1.92 % | 0 | 0.27 | 0.29 | 0.23 |
| 04/02/2026 | 0.26 | -7.14 % | 0 | 0.26 | 0.26 | 0.26 |