| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 2.49 | +4.85 % | 0 | 2.45 | 2.53 | 2.43 |
| 18/09/2026 | 2.26 | -8.33 % | 0 | 2.45 | 2.45 | 2.25 |
| 21/09/2026 | 2.27 | +1.12 % | 0 | 2.27 | 2.31 | 2.27 |
| 22/09/2026 | 2.29 | +0.66 % | 0 | 2.24 | 2.35 | 2.22 |
| 23/09/2026 | 2.18 | -3.96 % | 0 | 2.27 | 2.27 | 2.18 |