| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 3.85 | -4.11 % | 0 | 3.92 | 4.00 | 3.85 |
| 18/06/2026 | 3.66 | -4.19 % | 0 | 3.82 | 3.84 | 3.50 |
| 19/06/2026 | 3.68 | +1.94 % | 0 | 3.69 | 3.72 | 3.66 |
| 22/06/2026 | 3.72 | +2.48 % | 0 | 3.70 | 3.74 | 3.59 |
| 23/06/2026 | 3.34 | -9.24 % | 0 | 3.49 | 3.56 | 3.34 |