| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/03/2026 | 3.70 | -3.9 % | 0 | 3.80 | 3.81 | 3.68 |
| 20/03/2026 | 3.66 | +0.55 % | 0 | 3.76 | 3.80 | 3.65 |
| 23/03/2026 | 3.78 | +4.71 % | 0 | 3.55 | 3.89 | 3.47 |
| 24/03/2026 | 3.95 | +4.77 % | 0 | 3.77 | 3.97 | 3.72 |
| 25/03/2026 | 4.06 | +3.18 % | 0 | 4.11 | 4.14 | 4.04 |