| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 14.38 | +0.74 % | 0 | 14.27 | 14.39 | 14.19 |
| 04/08/2026 | 14.33 | -0.03 % | 0 | 14.40 | 14.46 | 14.33 |
| 05/08/2026 | 14.43 | +1.16 % | 0 | 14.26 | 14.43 | 14.26 |
| 06/08/2026 | 14.45 | +0.59 % | 0 | 14.41 | 14.49 | 14.41 |
| 07/08/2026 | 14.52 | +0.87 % | 0 | 14.57 | 14.78 | 14.40 |