| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 15.15 | -0.23 % | 0 | 15.21 | 15.28 | 15.15 |
| 03/11/2026 | 15.26 | +1.09 % | 0 | 15.19 | 15.27 | 15.15 |
| 04/11/2026 | 15.24 | -0.03 % | 0 | 15.39 | 15.39 | 15.17 |
| 05/11/2026 | 15.43 | +1.68 % | 0 | 15.15 | 15.44 | 15.14 |
| 06/11/2026 | 15.39 | +0.1 % | 0 | 15.47 | 15.66 | 15.27 |