| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 14.84 | -0.24 % | 0 | 14.87 | 14.90 | 14.81 |
| 18/09/2026 | 15.06 | +1.86 % | 0 | 14.87 | 15.07 | 14.87 |
| 21/09/2026 | 15.07 | +0.37 % | 0 | 15.06 | 15.07 | 15.03 |
| 22/09/2026 | 15.05 | +0.37 % | 0 | 15.09 | 15.12 | 15.00 |
| 23/09/2026 | 15.13 | +0.83 % | 0 | 15.07 | 15.15 | 15.07 |