| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/03/2026 | 13.59 | +1.19 % | 0 | 13.54 | 13.62 | 13.36 |
| 20/03/2026 | 13.61 | +0.26 % | 0 | 13.57 | 13.64 | 13.52 |
| 23/03/2026 | 13.50 | -0.74 % | 0 | 13.71 | 13.78 | 13.43 |
| 24/03/2026 | 13.33 | -0.63 % | 0 | 13.53 | 13.58 | 13.31 |
| 25/03/2026 | 13.24 | -0.08 % | 0 | 13.19 | 13.24 | 13.16 |