| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 13.22 | -0.26 % | 0 | 13.28 | 13.35 | 13.21 |
| 03/11/2026 | 13.33 | +1.25 % | 0 | 13.25 | 13.34 | 13.22 |
| 04/11/2026 | 13.31 | -0.11 % | 0 | 13.45 | 13.45 | 13.24 |
| 05/11/2026 | 13.49 | +1.85 % | 0 | 13.21 | 13.49 | 13.21 |
| 06/11/2026 | 13.45 | +0.04 % | 0 | 13.53 | 13.56 | 13.34 |