| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 12.92 | -0.35 % | 0 | 12.95 | 12.98 | 12.89 |
| 18/09/2026 | 13.14 | +2.06 % | 0 | 12.95 | 13.15 | 12.95 |
| 21/09/2026 | 13.15 | +0.34 % | 0 | 13.14 | 13.15 | 13.11 |
| 22/09/2026 | 13.13 | +0.42 % | 0 | 13.17 | 13.19 | 13.07 |
| 23/09/2026 | 13.21 | +0.96 % | 0 | 13.15 | 13.22 | 13.15 |