| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/03/2026 | 11.69 | +1.21 % | 0 | 11.64 | 11.73 | 11.64 |
| 20/03/2026 | 11.71 | +0.17 % | 0 | 11.66 | 11.74 | 11.62 |
| 23/03/2026 | 11.61 | -0.85 % | 0 | 11.81 | 11.89 | 11.53 |
| 24/03/2026 | 11.44 | -0.82 % | 0 | 11.63 | 11.68 | 11.41 |
| 25/03/2026 | 11.35 | -0.22 % | 0 | 11.29 | 11.36 | 11.26 |