| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 28/01/2026 | 1.22 | -1.22 % | 0 | 1.24 | 1.25 | 1.22 |
| 29/01/2026 | 1.24 | +0.41 % | 0 | 1.23 | 1.24 | 1.21 |
| 30/01/2026 | 1.20 | -2.05 % | 0 | 1.21 | 1.22 | 1.20 |
| 02/02/2026 | 1.14 | -4.62 % | 0 | 1.21 | 1.21 | 1.14 |
| 03/02/2026 | 1.14 | -2.16 % | 0 | 1.17 | 1.17 | 1.12 |