| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 2.75 | -2.66 % | 0 | 2.81 | 2.88 | 2.72 |
| 03/11/2026 | 2.85 | +3.83 % | 0 | 2.79 | 2.88 | 2.75 |
| 04/11/2026 | 2.82 | -1.92 % | 0 | 2.94 | 2.96 | 2.74 |
| 05/11/2026 | 2.96 | +5.71 % | 0 | 2.74 | 3.00 | 2.73 |
| 06/11/2026 | 2.94 | -1.18 % | 0 | 3.00 | 3.11 | 2.89 |