| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 0.99 | -2.48 % | 0 | 0.93 | 0.99 | 0.93 |
| 04/08/2026 | 0.98 | -0.51 % | 0 | 1.00 | 1.01 | 0.98 |
| 05/08/2026 | 1.00 | +2.58 % | 0 | 0.93 | 1.00 | 0.93 |
| 06/08/2026 | 1.01 | +1.52 % | 0 | 0.99 | 1.01 | 0.99 |
| 07/08/2026 | 1.03 | +1.49 % | 0 | 1.05 | 1.07 | 1.02 |