| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/03/2026 | 1.75 | -6.18 % | 0 | 1.81 | 1.81 | 1.73 |
| 20/03/2026 | 1.71 | -1.45 % | 0 | 1.77 | 1.79 | 1.70 |
| 23/03/2026 | 1.78 | +5.33 % | 0 | 1.63 | 1.85 | 1.57 |
| 24/03/2026 | 1.91 | +7.63 % | 0 | 1.77 | 1.92 | 1.74 |
| 25/03/2026 | 1.98 | +2.86 % | 0 | 2.01 | 2.04 | 1.98 |