| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 28/01/2026 | 3.72 | +1.64 % | 0 | 3.67 | 3.78 | 3.60 |
| 29/01/2026 | 3.68 | -0.14 % | 0 | 3.72 | 3.79 | 3.65 |
| 30/01/2026 | 3.81 | +4.82 % | 0 | 3.71 | 3.81 | 3.68 |
| 02/02/2026 | 3.96 | +4.08 % | 0 | 3.79 | 4.00 | 3.77 |
| 03/02/2026 | 3.88 | +0.39 % | 0 | 3.85 | 4.02 | 3.84 |