| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/03/2026 | 1.77 | -5.11 % | 0 | 1.80 | 1.80 | 1.73 |
| 20/03/2026 | 1.71 | -1.45 % | 0 | 1.77 | 1.79 | 1.70 |
| 23/03/2026 | 1.80 | +6.51 % | 0 | 1.63 | 1.85 | 1.57 |
| 24/03/2026 | 1.90 | +7.06 % | 0 | 1.77 | 1.92 | 1.74 |
| 25/03/2026 | 1.98 | +3.13 % | 0 | 2.01 | 2.04 | 1.98 |