| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 8.64 | +1.17 % | 0 | 8.52 | 8.76 | 8.32 |
| 04/08/2026 | 8.57 | -0.58 % | 0 | 8.65 | 8.83 | 8.45 |
| 05/08/2026 | 8.67 | +1.58 % | 0 | 8.49 | 8.79 | 8.41 |
| 06/08/2026 | 8.70 | +0.87 % | 0 | 8.64 | 8.84 | 8.57 |
| 07/08/2026 | 8.75 | +1.04 % | 0 | 8.81 | 9.01 | 8.62 |