| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 9.09 | -0.6 % | 0 | 9.12 | 9.13 | 9.06 |
| 18/09/2026 | 9.31 | +2.82 % | 0 | 9.12 | 9.32 | 9.12 |
| 21/09/2026 | 9.31 | +0.38 % | 0 | 9.30 | 9.31 | 9.27 |
| 22/09/2026 | 9.29 | +0.38 % | 0 | 9.33 | 9.36 | 9.24 |
| 23/09/2026 | 9.38 | +1.35 % | 0 | 9.31 | 9.39 | 9.31 |