| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/03/2026 | 7.93 | +1.15 % | 0 | 7.88 | 7.95 | 7.71 |
| 20/03/2026 | 7.95 | -0.25 % | 0 | 7.90 | 7.98 | 7.86 |
| 23/03/2026 | 7.84 | -1.63 % | 0 | 8.06 | 8.13 | 7.77 |
| 24/03/2026 | 7.68 | -1.73 % | 0 | 7.87 | 7.95 | 7.60 |
| 25/03/2026 | 7.59 | -0.78 % | 0 | 7.54 | 7.66 | 7.46 |