| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 9.36 | -0.48 % | 0 | 9.42 | 9.49 | 9.35 |
| 03/11/2026 | 9.46 | +1.56 % | 0 | 9.39 | 9.48 | 9.36 |
| 04/11/2026 | 9.45 | -0.26 % | 0 | 9.59 | 9.59 | 9.38 |
| 05/11/2026 | 9.62 | +2.4 % | 0 | 9.35 | 9.63 | 9.35 |
| 06/11/2026 | 9.59 | -0.05 % | 0 | 9.67 | 9.68 | 9.47 |