| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/03/2026 | 6.10 | +0.99 % | 0 | 6.04 | 6.13 | 5.92 |
| 20/03/2026 | 5.95 | -3.65 % | 0 | 6.06 | 6.11 | 5.93 |
| 23/03/2026 | 6.01 | -2.28 % | 0 | 6.21 | 6.29 | 5.94 |
| 24/03/2026 | 5.86 | -2.58 % | 0 | 6.04 | 6.10 | 5.79 |
| 25/03/2026 | 5.78 | -1.11 % | 0 | 5.72 | 5.83 | 5.65 |