| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 28/01/2026 | 4.33 | +0. % | 0 | 4.37 | 4.45 | 4.24 |
| 29/01/2026 | 4.35 | +0.58 % | 0 | 4.32 | 4.39 | 4.26 |
| 30/01/2026 | 4.24 | -2.97 % | 0 | 4.32 | 4.38 | 4.22 |
| 02/02/2026 | 4.13 | -2.59 % | 0 | 4.27 | 4.29 | 4.07 |
| 03/02/2026 | 4.17 | +1.09 % | 0 | 4.20 | 4.24 | 4.05 |