| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 5.29 | -1.31 % | 0 | 5.32 | 5.44 | 5.15 |
| 18/09/2026 | 5.51 | +4.26 % | 0 | 5.31 | 5.61 | 5.23 |
| 21/09/2026 | 5.50 | +0.27 % | 0 | 5.48 | 5.62 | 5.35 |
| 22/09/2026 | 5.49 | +0.55 % | 0 | 5.51 | 5.65 | 5.33 |
| 23/09/2026 | 5.57 | +1.83 % | 0 | 5.49 | 5.69 | 5.42 |