| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/03/2026 | 4.35 | +2.48 % | 0 | 4.29 | 4.37 | 4.21 |
| 20/03/2026 | 4.36 | +0.11 % | 0 | 4.30 | 4.39 | 4.27 |
| 23/03/2026 | 4.26 | -3.08 % | 0 | 4.45 | 4.51 | 4.19 |
| 24/03/2026 | 4.12 | -3.29 % | 0 | 4.28 | 4.31 | 4.10 |
| 25/03/2026 | 4.05 | -1.46 % | 0 | 4.01 | 4.06 | 3.98 |