| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 5.51 | -1.25 % | 0 | 5.58 | 5.75 | 5.40 |
| 03/11/2026 | 5.62 | +2.18 % | 0 | 5.55 | 5.74 | 5.42 |
| 04/11/2026 | 5.59 | -1.24 % | 0 | 5.74 | 5.82 | 5.42 |
| 05/11/2026 | 5.76 | +3.6 % | 0 | 5.52 | 5.89 | 5.40 |
| 06/11/2026 | 5.73 | -2.55 % | 0 | 5.82 | 6.07 | 5.61 |