| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 4.88 | +1.46 % | 0 | 4.74 | 4.96 | 4.63 |
| 04/08/2026 | 4.82 | -1.43 % | 0 | 4.89 | 5.01 | 4.75 |
| 05/08/2026 | 4.90 | +1.77 % | 0 | 4.74 | 4.98 | 4.70 |
| 06/08/2026 | 4.92 | +0.61 % | 0 | 4.88 | 5.03 | 4.88 |
| 07/08/2026 | 4.98 | +1.12 % | 0 | 5.03 | 5.17 | 4.88 |