| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 28/01/2026 | 1.19 | +0.42 % | 0 | 1.16 | 1.22 | 1.13 |
| 29/01/2026 | 1.16 | -2.94 % | 0 | 1.18 | 1.22 | 1.15 |
| 30/01/2026 | 1.22 | +5.65 % | 0 | 1.18 | 1.22 | 1.16 |
| 02/02/2026 | 1.31 | +6.97 % | 0 | 1.22 | 1.33 | 1.21 |
| 03/02/2026 | 1.28 | +0.39 % | 0 | 1.25 | 1.35 | 1.25 |