| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/03/2026 | 3.53 | +3.07 % | 0 | 3.48 | 3.62 | 3.44 |
| 20/03/2026 | 3.53 | -0.28 % | 0 | 3.49 | 3.56 | 3.45 |
| 23/03/2026 | 3.45 | -3.23 % | 0 | 3.61 | 3.67 | 3.30 |
| 24/03/2026 | 3.32 | -3.63 % | 0 | 3.46 | 3.49 | 3.30 |
| 25/03/2026 | 3.24 | -1.82 % | 0 | 3.20 | 3.24 | 3.19 |