| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 3.64 | -1.89 % | 0 | 3.71 | 3.82 | 3.59 |
| 03/11/2026 | 3.75 | +2.32 % | 0 | 3.66 | 3.81 | 3.60 |
| 04/11/2026 | 3.71 | -2.88 % | 0 | 3.85 | 3.89 | 3.61 |
| 05/11/2026 | 3.87 | +4.88 % | 0 | 3.64 | 3.93 | 3.60 |
| 06/11/2026 | 3.85 | -2.9 % | 0 | 3.92 | 3.98 | 3.78 |