| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 3.46 | -2.54 % | 0 | 3.49 | 3.55 | 3.39 |
| 18/09/2026 | 3.66 | +5.33 % | 0 | 3.48 | 3.72 | 3.48 |
| 21/09/2026 | 3.65 | -0.14 % | 0 | 3.64 | 3.71 | 3.56 |
| 22/09/2026 | 3.64 | +0. % | 0 | 3.67 | 3.75 | 3.53 |
| 23/09/2026 | 3.72 | +2.2 % | 0 | 3.65 | 3.78 | 3.60 |