| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 3.12 | +1.3 % | 0 | 3.02 | 3.16 | 2.96 |
| 04/08/2026 | 3.07 | -1.76 % | 0 | 3.12 | 3.17 | 3.06 |
| 05/08/2026 | 3.12 | +1.63 % | 0 | 3.00 | 3.17 | 3.00 |
| 06/08/2026 | 3.15 | +0.32 % | 0 | 3.12 | 3.20 | 3.11 |
| 07/08/2026 | 3.20 | +1.11 % | 0 | 3.23 | 3.30 | 3.15 |