| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 1.92 | -3.52 % | 0 | 1.97 | 2.02 | 1.92 |
| 03/11/2026 | 2.00 | +4.71 % | 0 | 1.95 | 2.01 | 1.92 |
| 04/11/2026 | 1.97 | -2.48 % | 0 | 2.09 | 2.09 | 1.93 |
| 05/11/2026 | 2.10 | +7.14 % | 0 | 1.91 | 2.13 | 1.90 |
| 06/11/2026 | 2.08 | -1.66 % | 0 | 2.13 | 2.20 | 2.06 |