| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 28/01/2026 | 3.04 | +0.66 % | 0 | 3.00 | 3.10 | 2.94 |
| 29/01/2026 | 3.00 | -1.48 % | 0 | 3.03 | 3.11 | 2.97 |
| 30/01/2026 | 3.12 | +4.53 % | 0 | 3.03 | 3.12 | 3.00 |
| 02/02/2026 | 3.26 | +4.82 % | 0 | 3.11 | 3.30 | 3.08 |
| 03/02/2026 | 3.19 | -0.93 % | 0 | 3.16 | 3.32 | 3.15 |