| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/01/2026 | 1.76 | +1.45 % | 0 | 1.73 | 1.79 | 1.65 |
| 30/01/2026 | 1.63 | -7.91 % | 0 | 1.73 | 1.77 | 1.63 |
| 02/02/2026 | 1.49 | -8.33 % | 0 | 1.65 | 1.66 | 1.45 |
| 03/02/2026 | 1.53 | -0.33 % | 0 | 1.58 | 1.61 | 1.40 |
| 04/02/2026 | 1.53 | -1.61 % | 0 | 1.57 | 1.57 | 1.53 |