| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 28/01/2026 | 1.39 | -1.42 % | 0 | 1.44 | 1.50 | 1.34 |
| 29/01/2026 | 1.41 | +1.44 % | 0 | 1.39 | 1.45 | 1.33 |
| 30/01/2026 | 1.31 | -9.03 % | 0 | 1.39 | 1.42 | 1.31 |
| 02/02/2026 | 1.17 | -10.38 % | 0 | 1.32 | 1.33 | 1.14 |
| 03/02/2026 | 1.20 | -0.83 % | 0 | 1.25 | 1.28 | 1.09 |