| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 6.74 | -1.17 % | 0 | 6.81 | 6.87 | 6.73 |
| 03/11/2026 | 6.85 | +1.93 % | 0 | 6.78 | 6.86 | 6.73 |
| 04/11/2026 | 6.82 | -0.87 % | 0 | 6.97 | 6.97 | 6.76 |
| 05/11/2026 | 7.00 | +2.94 % | 0 | 6.73 | 7.01 | 6.72 |
| 06/11/2026 | 6.96 | -0.57 % | 0 | 7.04 | 7.07 | 6.91 |