| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 5.95 | +0.42 % | 0 | 5.83 | 5.97 | 5.76 |
| 04/08/2026 | 5.89 | -1.09 % | 0 | 5.97 | 6.03 | 5.89 |
| 05/08/2026 | 5.98 | +1.36 % | 0 | 5.80 | 5.98 | 5.80 |
| 06/08/2026 | 6.01 | +0.5 % | 0 | 5.97 | 6.05 | 5.97 |
| 07/08/2026 | 6.08 | +1. % | 0 | 6.14 | 6.26 | 6.05 |