| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 6.48 | -1.6 % | 0 | 6.52 | 6.54 | 6.45 |
| 18/09/2026 | 6.72 | +3.7 % | 0 | 6.51 | 6.73 | 6.51 |
| 21/09/2026 | 6.71 | -0.15 % | 0 | 6.70 | 6.71 | 6.67 |
| 22/09/2026 | 6.69 | +0. % | 0 | 6.73 | 6.76 | 6.63 |
| 23/09/2026 | 6.78 | +1.19 % | 0 | 6.70 | 6.79 | 6.70 |