| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/01/2026 | 3.20 | +0.95 % | 0 | 3.17 | 3.22 | 3.11 |
| 30/01/2026 | 3.09 | -3.89 % | 0 | 3.17 | 3.21 | 3.09 |
| 02/02/2026 | 2.96 | -3.9 % | 0 | 3.11 | 3.13 | 2.92 |
| 03/02/2026 | 3.00 | +0.33 % | 0 | 3.05 | 3.07 | 2.89 |
| 04/02/2026 | 3.01 | -0.5 % | 0 | 3.04 | 3.04 | 3.01 |