| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 5.11 | +3.34 % | 0 | 5.05 | 5.17 | 4.96 |
| 18/06/2026 | 5.31 | +3.82 % | 0 | 5.14 | 5.47 | 5.12 |
| 19/06/2026 | 5.29 | -0.75 % | 0 | 5.27 | 5.38 | 5.18 |
| 22/06/2026 | 5.23 | -1.51 % | 0 | 5.26 | 5.37 | 5.21 |
| 23/06/2026 | 5.61 | +6.76 % | 0 | 5.46 | 5.61 | 5.41 |