| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 4.48 | +0.9 % | 0 | 4.35 | 4.49 | 4.28 |
| 04/08/2026 | 4.41 | -1.45 % | 0 | 4.48 | 4.54 | 4.41 |
| 05/08/2026 | 4.50 | +1.58 % | 0 | 4.33 | 4.50 | 4.33 |
| 06/08/2026 | 4.53 | +0.67 % | 0 | 4.50 | 4.57 | 4.49 |
| 07/08/2026 | 4.61 | +1.43 % | 0 | 4.65 | 4.76 | 4.59 |