| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 4.99 | -2.16 % | 0 | 5.02 | 5.05 | 4.96 |
| 18/09/2026 | 5.23 | +4.6 % | 0 | 5.02 | 5.24 | 5.02 |
| 21/09/2026 | 5.22 | -0.38 % | 0 | 5.21 | 5.22 | 5.18 |
| 22/09/2026 | 5.20 | -0.19 % | 0 | 5.24 | 5.27 | 5.14 |
| 23/09/2026 | 5.29 | +1.54 % | 0 | 5.21 | 5.30 | 5.21 |