| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 5.24 | -1.5 % | 0 | 5.31 | 5.38 | 5.24 |
| 03/11/2026 | 5.36 | +2.39 % | 0 | 5.28 | 5.37 | 5.24 |
| 04/11/2026 | 5.32 | -1.12 % | 0 | 5.48 | 5.48 | 5.26 |
| 05/11/2026 | 5.50 | +3.58 % | 0 | 5.23 | 5.51 | 5.23 |
| 06/11/2026 | 5.46 | -0.73 % | 0 | 5.54 | 5.57 | 5.44 |