| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/03/2026 | 3.88 | +4.02 % | 0 | 3.80 | 3.96 | 3.76 |
| 20/03/2026 | 3.92 | +0.38 % | 0 | 3.83 | 3.94 | 3.78 |
| 23/03/2026 | 3.79 | -3.44 % | 0 | 4.01 | 4.10 | 3.63 |
| 24/03/2026 | 3.64 | -4.09 % | 0 | 3.81 | 3.85 | 3.62 |
| 25/03/2026 | 3.55 | -2.34 % | 0 | 3.50 | 3.57 | 3.46 |