| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/03/2026 | 3.00 | +5.09 % | 0 | 2.92 | 3.04 | 2.91 |
| 20/03/2026 | 3.02 | +0.5 % | 0 | 2.94 | 3.04 | 2.90 |
| 23/03/2026 | 2.91 | -4.28 % | 0 | 3.12 | 3.18 | 2.78 |
| 24/03/2026 | 2.77 | -4.66 % | 0 | 2.92 | 2.95 | 2.75 |
| 25/03/2026 | 2.68 | -2.55 % | 0 | 2.64 | 2.69 | 2.62 |