| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 4.00 | -2.68 % | 0 | 4.04 | 4.06 | 3.97 |
| 18/09/2026 | 4.23 | +5.49 % | 0 | 4.04 | 4.24 | 4.04 |
| 21/09/2026 | 4.22 | -0.71 % | 0 | 4.22 | 4.23 | 4.19 |
| 22/09/2026 | 4.20 | -0.47 % | 0 | 4.25 | 4.27 | 4.15 |
| 23/09/2026 | 4.31 | +2.01 % | 0 | 4.22 | 4.32 | 4.22 |