| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 3.50 | +0.86 % | 0 | 3.39 | 3.54 | 3.28 |
| 04/08/2026 | 3.43 | -2. % | 0 | 3.50 | 3.57 | 3.40 |
| 05/08/2026 | 3.53 | +2.17 % | 0 | 3.35 | 3.53 | 3.35 |
| 06/08/2026 | 3.56 | +0.71 % | 0 | 3.50 | 3.59 | 3.50 |
| 07/08/2026 | 3.63 | +1.54 % | 0 | 3.67 | 3.75 | 3.62 |