| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 4.25 | -1.85 % | 0 | 4.32 | 4.39 | 4.24 |
| 03/11/2026 | 4.36 | +2.96 % | 0 | 4.28 | 4.38 | 4.24 |
| 04/11/2026 | 4.34 | -1.25 % | 0 | 4.48 | 4.48 | 4.27 |
| 05/11/2026 | 4.51 | +4.64 % | 0 | 4.24 | 4.52 | 4.23 |
| 06/11/2026 | 4.47 | -0.89 % | 0 | 4.54 | 4.58 | 4.45 |