| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 3.02 | -3.37 % | 0 | 3.05 | 3.08 | 2.98 |
| 18/09/2026 | 3.24 | +6.93 % | 0 | 3.05 | 3.26 | 3.05 |
| 21/09/2026 | 3.23 | -1.22 % | 0 | 3.23 | 3.24 | 3.20 |
| 22/09/2026 | 3.21 | -0.62 % | 0 | 3.27 | 3.29 | 3.16 |
| 23/09/2026 | 3.32 | +2.63 % | 0 | 3.23 | 3.32 | 3.23 |