| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 3.26 | -2.25 % | 0 | 3.33 | 3.39 | 3.26 |
| 03/11/2026 | 3.36 | +3.87 % | 0 | 3.30 | 3.38 | 3.26 |
| 04/11/2026 | 3.34 | -1.62 % | 0 | 3.48 | 3.48 | 3.28 |
| 05/11/2026 | 3.52 | +5.87 % | 0 | 3.24 | 3.52 | 3.23 |
| 06/11/2026 | 3.47 | -1.14 % | 0 | 3.56 | 3.58 | 3.44 |