| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 28/01/2026 | 4.80 | +0.42 % | 0 | 4.76 | 4.87 | 4.69 |
| 29/01/2026 | 4.75 | -0.84 % | 0 | 4.79 | 4.89 | 4.72 |
| 30/01/2026 | 4.89 | +3.28 % | 0 | 4.78 | 4.89 | 4.74 |
| 02/02/2026 | 5.05 | +3.27 % | 0 | 4.87 | 5.10 | 4.85 |
| 03/02/2026 | 4.99 | -1.19 % | 0 | 4.93 | 5.15 | 4.92 |