| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/03/2026 | 2.81 | -5.87 % | 0 | 2.90 | 2.91 | 2.76 |
| 20/03/2026 | 2.77 | -0.9 % | 0 | 2.86 | 2.90 | 2.76 |
| 23/03/2026 | 2.88 | +4.73 % | 0 | 2.66 | 3.01 | 2.59 |
| 24/03/2026 | 3.05 | +6.1 % | 0 | 2.87 | 3.07 | 2.83 |
| 25/03/2026 | 3.15 | +3.11 % | 0 | 3.19 | 3.22 | 3.12 |