| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 1.75 | +5.12 % | 0 | 1.68 | 1.76 | 1.61 |
| 03/11/2026 | 1.64 | -6.29 % | 0 | 1.72 | 1.75 | 1.62 |
| 04/11/2026 | 1.66 | +3.44 % | 0 | 1.52 | 1.73 | 1.52 |
| 05/11/2026 | 1.49 | -11.08 % | 0 | 1.76 | 1.77 | 1.48 |
| 06/11/2026 | 1.53 | +3.04 % | 0 | 1.46 | 1.56 | 1.42 |