| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 3.37 | -4.67 % | 0 | 3.43 | 3.52 | 3.37 |
| 18/06/2026 | 3.18 | -4.79 % | 0 | 3.34 | 3.36 | 3.03 |
| 19/06/2026 | 3.20 | +2.24 % | 0 | 3.21 | 3.26 | 3.19 |
| 22/06/2026 | 3.26 | +3.01 % | 0 | 3.22 | 3.27 | 3.11 |
| 23/06/2026 | 2.87 | -10.31 % | 0 | 3.03 | 3.08 | 2.87 |