| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 2.01 | +6.08 % | 0 | 1.97 | 2.04 | 1.94 |
| 18/09/2026 | 1.77 | -10.61 % | 0 | 1.98 | 1.98 | 1.76 |
| 21/09/2026 | 1.79 | +1.42 % | 0 | 1.79 | 1.84 | 1.76 |
| 22/09/2026 | 1.80 | +0.28 % | 0 | 1.76 | 1.86 | 1.72 |
| 23/09/2026 | 1.70 | -5.31 % | 0 | 1.79 | 1.79 | 1.69 |