| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/03/2026 | 3.25 | -4.56 % | 0 | 3.34 | 3.36 | 3.20 |
| 20/03/2026 | 3.20 | -0.31 % | 0 | 3.31 | 3.34 | 3.19 |
| 23/03/2026 | 3.33 | +5.22 % | 0 | 3.10 | 3.42 | 3.01 |
| 24/03/2026 | 3.49 | +5.44 % | 0 | 3.31 | 3.52 | 3.27 |
| 25/03/2026 | 3.58 | +2.44 % | 0 | 3.65 | 3.67 | 3.58 |