| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 28/01/2026 | 12.76 | +0.12 % | 0 | 12.78 | 12.96 | 12.61 |
| 29/01/2026 | 12.79 | +0.47 % | 0 | 12.75 | 12.91 | 12.62 |
| 30/01/2026 | 12.65 | -1.13 % | 0 | 12.76 | 12.88 | 12.58 |
| 02/02/2026 | 12.50 | -0.99 % | 0 | 12.68 | 12.78 | 12.35 |
| 03/02/2026 | 12.56 | +0.44 % | 0 | 12.61 | 12.71 | 12.30 |