| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/12/2025 | 4.90 | -0.71 % | 0 | 4.87 | 4.91 | 4.78 |
| 15/12/2025 | 4.85 | -6.47 % | 0 | 4.76 | 4.93 | 4.70 |
| 16/12/2025 | 4.85 | -4.44 % | 0 | 4.83 | 4.89 | 4.64 |
| 17/12/2025 | 4.95 | -0.8 % | 0 | 4.88 | 5.01 | 4.86 |
| 18/12/2025 | 4.94 | -3.14 % | 0 | 4.99 | 5.11 | 4.90 |