| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/12/2025 | 4.92 | -0.51 % | 0 | 4.89 | 4.92 | 4.80 |
| 15/12/2025 | 4.87 | -1.32 % | 0 | 4.78 | 4.95 | 4.71 |
| 16/12/2025 | 4.86 | -0.31 % | 0 | 4.84 | 4.91 | 4.65 |
| 17/12/2025 | 4.97 | +2.47 % | 0 | 4.90 | 5.03 | 4.87 |
| 18/12/2025 | 4.96 | +0.2 % | 0 | 5.02 | 5.13 | 4.92 |