| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/12/2025 | 3.92 | -0.51 % | 0 | 3.89 | 3.92 | 3.77 |
| 15/12/2025 | 3.86 | -6.2 % | 0 | 3.79 | 3.95 | 3.71 |
| 16/12/2025 | 3.86 | -4.1 % | 0 | 3.84 | 3.90 | 3.62 |
| 17/12/2025 | 3.96 | -0.25 % | 0 | 3.89 | 4.02 | 3.87 |
| 18/12/2025 | 3.96 | -2.46 % | 0 | 4.01 | 4.12 | 3.91 |