| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/01/2026 | 4.86 | +1.15 % | 0 | 4.82 | 4.89 | 4.72 |
| 30/01/2026 | 4.71 | -3.29 % | 0 | 4.83 | 4.87 | 4.71 |
| 02/02/2026 | 4.54 | -3.2 % | 0 | 4.73 | 4.75 | 4.50 |
| 03/02/2026 | 4.61 | +0.77 % | 0 | 4.67 | 4.68 | 4.44 |
| 04/02/2026 | 4.37 | -5.31 % | 0 | 4.66 | 4.66 | 4.34 |