| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 28/01/2026 | 3.82 | -0.13 % | 0 | 3.86 | 3.94 | 3.74 |
| 29/01/2026 | 3.86 | +1.18 % | 0 | 3.82 | 3.89 | 3.73 |
| 30/01/2026 | 3.71 | -4.13 % | 0 | 3.83 | 3.87 | 3.71 |
| 02/02/2026 | 3.55 | -4.19 % | 0 | 3.74 | 3.75 | 3.50 |
| 03/02/2026 | 3.61 | +0.7 % | 0 | 3.67 | 3.68 | 3.44 |