| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/01/2026 | 0.78 | +4. % | 0 | 0.75 | 0.81 | 0.69 |
| 30/01/2026 | 0.66 | -17.5 % | 0 | 0.75 | 0.78 | 0.66 |
| 02/02/2026 | 0.53 | -19.23 % | 0 | 0.68 | 0.68 | 0.50 |
| 03/02/2026 | 0.58 | +4.55 % | 0 | 0.60 | 0.64 | 0.48 |
| 04/02/2026 | 0.46 | -22.88 % | 0 | 0.60 | 0.60 | 0.45 |